BDRX
Atualizado em 20 Mai, 2024
Cotação: 17.016,29 pts +0,39%
Componentes do índice
| Código | Part. no índice | Volume | Última (R$) | Variação |
|---|---|---|---|---|
| MSFT34 | 9,88% | 125.610 | 90,92 | +2,03% |
| AAPL34 | 9,31% | 139.829 | 48,87 | +0,85% |
| NVDC34 | 7,33% | 391.447 | 100,90 | +2,70% |
| AMZO34 | 6,10% | 189.237 | 46,94 | -0,49% |
| GOGL34 | 3,30% | 73.013 | 75,77 | +0,92% |
| M1TA34 | 3,28% | 182.053 | 85,62 | -0,27% |
| GOGL35 | 3,20% | 14.890 | 76,43 | +1,16% |
| TSMC34 | 2,50% | 28.921 | 97,57 | +0,66% |
| LILY34 | 2,32% | 22.346 | 132,05 | +0,79% |
| AVGO34 | 2,06% | 35.696 | 102,31 | +0,70% |
| JPMC34 | 1,86% | 23.029 | 99,60 | -4,41% |
| TSLA34 | 1,80% | 607.073 | 27,78 | -2,29% |
| WALM34 | 1,65% | 24.616 | 20,31 | -1,31% |
| UNHH34 | 1,54% | 37.405 | 37,98 | -0,84% |
| EXXO34 | 1,50% | 25.559 | 75,60 | -0,63% |
| N1VO34 | 1,49% | 29.823 | 84,39 | -3,47% |
| MSCD34 | 1,35% | 6.576 | 75,34 | -0,66% |
| PGCO34 | 1,26% | 1.604 | 60,67 | -0,70% |
| ASML34 | 1,17% | 4.770 | 86,73 | +1,21% |
| TMCO34 | 1,14% | 3.360 | 70,85 | +1,21% |
| COWC34 | 1,12% | 1.875 | 101,99 | +0,57% |
| HOME34 | 1,08% | 11.082 | 61,22 | -2,17% |
| ORCL34 | 1,07% | 1.492 | 106,20 | +1,80% |
| MRCK34 | 1,05% | 11.998 | 83,13 | -0,16% |
| BOAC34 | 0,98% | 9.072 | 49,31 | -1,66% |
| CHVX34 | 0,96% | 13.654 | 81,88 | -1,09% |
| ABBV34 | 0,93% | 4.388 | 52,20 | -1,27% |
| SSFO34 | 0,88% | 4.611 | 66,18 | -0,36% |
| COCA34 | 0,87% | 12.525 | 53,08 | -1,32% |
| NFLX34 | 0,85% | 45.989 | 65,71 | +4,05% |
| A1MD34 | 0,84% | 37.665 | 105,49 | +1,41% |
| A1ZN34 | 0,76% | 3.342 | 65,19 | -0,05% |
| BABA34 | 0,72% | 298.793 | 16,18 | -0,12% |
| QCOM34 | 0,69% | 22.295 | 84,84 | +2,35% |
| ADBE34 | 0,69% | 4.386 | 49,80 | +1,01% |
| WFCO34 | 0,68% | 2.610 | 77,15 | -0,67% |
| DHER34 | 0,62% | 3.001 | 48,44 | +0,17% |
| CSCO34 | 0,62% | 10.582 | 47,79 | -3,16% |
| MCDC34 | 0,62% | 6.654 | 67,87 | -1,87% |
| P1DD34 | 0,62% | 22.160 | 75,40 | +1,19% |
| CATP34 | 0,56% | 2.794 | 115,15 | +1,63% |
| A1MT34 | 0,56% | 4.341 | 111,79 | +3,62% |
| GEOO34 | 0,55% | 155 | 809,10 | -0,53% |
| VERZ34 | 0,54% | 11.474 | 33,96 | -0,50% |
| PFIZ34 | 0,51% | 40.259 | 36,61 | +0,08% |
| CMCS34 | 0,50% | 5.952 | 39,76 | -1,12% |
| N1OW34 | 0,49% | 9.518 | 78,55 | +0,54% |
| NEXT34 | 0,49% | 1.701 | 97,32 | +0,23% |
| GSGI34 | 0,48% | 2.147 | 79,32 | -0,66% |
| COPH34 | 0,45% | 13.181 | 51,02 | -1,20% |
| SCHW34 | 0,44% | 3.658 | 50,70 | +0,40% |
| MUTC34 | 0,44% | 3.094 | 110,75 | +3,90% |
| ULEV34 | 0,43% | 564 | 275,15 | -1,24% |
| U1BE34 | 0,43% | 5.625 | 83,02 | -0,62% |
| ITLC34 | 0,43% | 31.129 | 27,14 | +0,41% |
| BKNG34 | 0,40% | 3.237 | 109,50 | +1,30% |
| CTGP34 | 0,39% | 5.139 | 53,45 | -1,94% |
| BLAK34 | 0,38% | 3.832 | 61,87 | -1,75% |
| NIKE34 | 0,35% | 5.425 | 46,45 | -0,96% |
| DEEC34 | 0,35% | 1.509 | 66,32 | -1,41% |
| B1PP34 | 0,33% | 1.910 | 47,29 | -0,86% |
| SNEC34 | 0,33% | 75 | 426,60 | +0,23% |
| P2AN34 | 0,33% | 4.987 | 27,58 | +2,53% |
| P1LD34 | 0,33% | 1.493 | 48,07 | +1,63% |
| RIOT34 | 0,29% | 8.474 | 372,81 | -0,29% |
| T1OW34 | 0,29% | 6.075 | 41,12 | -0,51% |
| SBUB34 | 0,28% | 3.433 | 393,17 | -0,69% |
| MELI34 | 0,28% | 572.860 | 75,60 | +2,63% |
| E1QN34 | 0,27% | 1.206 | 71,86 | -0,91% |
| BCSA34 | 0,27% | 2.114 | 26,52 | -1,56% |
| DEOP34 | 0,25% | 6.718 | 39,69 | -1,90% |
| Z1TS34 | 0,25% | 3.251 | 56,00 | +1,10% |
| COLG34 | 0,25% | 401 | 69,25 | +1,04% |
| EQIX34 | 0,24% | 8.958 | 50,58 | -0,43% |
| C2RW34 | 0,23% | 1.268 | 81,23 | +1,54% |
| S2HO34 | 0,23% | 66.574 | 2,52 | +2,02% |
| B1TI34 | 0,22% | 7.527 | 31,84 | -1,12% |
| PYPL34 | 0,22% | 8.705 | 16,48 | +0,24% |
| AIRB34 | 0,20% | 2.890 | 37,14 | -0,24% |
| S1PO34 | 0,19% | 1.872 | 395,17 | +3,18% |
| M1NS34 | 0,18% | 4.601 | 33,97 | -1,45% |
| OXYP34 | 0,18% | 5.629 | 53,72 | -0,54% |
| GMCO34 | 0,17% | 3.755 | 57,34 | -1,71% |
| M1RN34 | 0,16% | 24.779 | 36,15 | +4,87% |
| N1EM34 | 0,16% | 176 | 225,50 | +1,46% |
| SIMN34 | 0,15% | 600 | 185,53 | -2,53% |
| JDCO34 | 0,15% | 15.849 | 29,69 | -1,53% |
| FDMO34 | 0,15% | 1.124 | 62,47 | +0,21% |
| R1IN34 | 0,15% | 3.788 | 141,13 | +0,11% |
| P2LT34 | 0,15% | 10.320 | 36,54 | -1,11% |
| L1YG34 | 0,14% | 584 | 14,49 | +2,19% |
| T2TD34 | 0,13% | 45.425 | 5,00 | +3,73% |
| ATTB34 | 0,13% | 3.380 | 29,64 | +0,65% |
| C2OI34 | 0,13% | 60.083 | 46,17 | +10,85% |
| S2QU34 | 0,13% | 20.958 | 14,88 | +2,06% |
| CHCM34 | 0,12% | 1.915 | 23,50 | +1,12% |
| S2EA34 | 0,12% | 18.872 | 14,86 | -1,33% |
| N1DA34 | 0,11% | 359 | 158,24 | -0,50% |
| MSBR34 | 0,10% | 168 | 102,74 | +0,63% |
| VISA34 | 0,10% | 10.451 | 70,95 | -0,77% |
| BIDU34 | 0,10% | 6.126 | 39,97 | -1,14% |
| DGCO34 | 0,10% | 5.203 | 29,15 | -3,32% |
| HPQB34 | 0,10% | 323 | 161,50 | +2,03% |
| BERK34 | 0,10% | 10.581 | 105,10 | -1,23% |
| A1DM34 | 0,09% | 145 | 313,36 | -1,34% |
| V1OD34 | 0,08% | 1.463 | 24,80 | -0,80% |
| TLNC34 | 0,08% | 1.128 | 22,78 | +0,44% |
| T1TW34 | 0,08% | 408 | 191,26 | -0,13% |
| M2ST34 | 0,08% | 36.203 | 127,00 | +7,58% |
| E1CO34 | 0,08% | 2.170 | 31,22 | +0,84% |
| JNJB34 | 0,08% | 7.548 | 51,89 | -1,07% |
| F2NV34 | 0,08% | 53.588 | 3,68 | +1,38% |
| ARMT34 | 0,07% | 798 | 67,05 | -0,30% |
| B1NT34 | 0,07% | 1.395 | 29,59 | +2,18% |
| FSLR34 | 0,07% | 17 | 495,53 | -1,42% |
| R2BL34 | 0,06% | 9.317 | 17,18 | +3,12% |
| AXPB34 | 0,06% | 993 | 123,44 | -0,30% |
| C1CL34 | 0,05% | 1.691 | 82,97 | +8,98% |
| PEPB34 | 0,05% | 2.635 | 60,97 | -1,42% |
| Z1OM34 | 0,05% | 3.133 | 13,19 | +0,46% |
| A1LB34 | 0,05% | 894 | 27,78 | -0,25% |
| S2UI34 | 0,05% | 4.314 | 30,96 | +0,13% |
| E1DU34 | 0,04% | 1.324 | 27,87 | -0,46% |
| DISB34 | 0,04% | 20.228 | 34,90 | -0,65% |
| TEXA34 | 0,04% | 3.323 | 67,23 | +1,10% |
| KHCB34 | 0,04% | 1.275 | 45,51 | -0,96% |
| AALL34 | 0,03% | 67 | 74,60 | -0,76% |
| B1SA34 | 0,03% | 352 | 50,79 | -0,61% |
| U2ST34 | 0,03% | 15.688 | 5,40 | -2,70% |
| S2TA34 | 0,02% | 308 | 36,79 | -0,81% |
| T1AL34 | 0,02% | 13.309 | 6,47 | -6,10% |
| B2HI34 | 0,02% | 2.165 | 1,70 | +1,19% |
| B1IL34 | 0,02% | 7.161 | 16,49 | -3,57% |
| RIGG34 | 0,01% | 1.452 | 31,98 | +6,49% |
| S1BS34 | 0,01% | 3.768 | 14,53 | +0,14% |
| S1LG34 | 0,01% | 52 | 135,05 | -0,29% |
| M2PW34 | 0,01% | 1.850 | 13,41 | +4,60% |
| PAGS34 | 0,01% | 342.352 | 13,17 | +1,23% |
| T2DH34 | 0,01% | 2.881 | 2,11 | -2,31% |
| U2PS34 | 0,01% | 319 | 6,47 | -0,46% |
| L1MN34 | 0,00% | 1.398 | 6,68 | -0,45% |
| K2CG34 | 0,00% | 2.526 | 2,82 | -7,54% |
| B2YN34 | 0,00% | 1.670 | 1,84 | +0,00% |