IFIX
Atualizado em 16 Mai, 2024
Cotação: 3.379,54 pts +0,21%
Componentes do índice
| Código | Part. no índice | Volume | Última (R$) | Variação |
|---|---|---|---|---|
| KNIP11 | 5,53% | 64.203 | 96,40 | +0,05% |
| XPML11 | 4,54% | 106.997 | 117,12 | +0,88% |
| KNCR11 | 4,24% | 83.049 | 103,55 | +0,58% |
| HGLG11 | 3,94% | 42.188 | 162,50 | +0,45% |
| KNRI11 | 3,44% | 27.657 | 160,30 | +0,19% |
| BTLG11 | 3,15% | 76.551 | 101,65 | -0,25% |
| VISC11 | 2,50% | 46.667 | 121,18 | -0,01% |
| MXRF11 | 2,48% | 1.721.911 | 10,36 | +0,97% |
| XPLG11 | 2,21% | 40.266 | 104,23 | -0,02% |
| KNHY11 | 2,14% | 24.280 | 105,98 | +0,19% |
| HGBS11 | 2,01% | 19.739 | 220,00 | +0,19% |
| IRDM11 | 1,98% | 50.842 | 75,74 | -0,54% |
| CPTS11 | 1,93% | 1.442.704 | 8,47 | +1,07% |
| PVBI11 | 1,78% | 89.225 | 95,80 | +0,85% |
| HGRU11 | 1,73% | 26.653 | 130,94 | +0,73% |
| TGAR11 | 1,70% | 57.453 | 123,85 | +0,01% |
| RECR11 | 1,68% | 39.730 | 88,81 | +0,49% |
| BRCO11 | 1,46% | 17.978 | 118,00 | +0,07% |
| HSML11 | 1,42% | 22.155 | 97,05 | +0,03% |
| KNHF11 | 1,40% | 35.147 | 98,97 | -0,21% |
| TRXF11 | 1,39% | 177.103 | 109,31 | +0,01% |
| LVBI11 | 1,34% | 34.006 | 115,80 | -0,75% |
| RZTR11 | 1,30% | 44.590 | 96,18 | -0,01% |
| BCFF11 | 1,28% | 269.735 | 8,84 | +0,00% |
| HFOF11 | 1,25% | 13.631 | 75,54 | +0,72% |
| HGCR11 | 1,15% | 26.248 | 104,15 | +0,31% |
| TVRI11 | 1,14% | 10.353 | 100,10 | -0,05% |
| MCCI11 | 1,08% | 33.516 | 89,20 | +0,00% |
| ALZR11 | 1,07% | 34.339 | 111,47 | -2,22% |
| BRCR11 | 1,06% | 17.219 | 55,30 | -0,43% |
| MALL11 | 1,05% | 20.233 | 113,10 | -0,04% |
| VGHF11 | 1,05% | 421.494 | 8,86 | +0,00% |
| HGRE11 | 1,04% | 11.339 | 122,75 | -0,34% |
| JSRE11 | 1,02% | 27.065 | 68,79 | +0,82% |
| RBRY11 | 1,00% | 76.185 | 98,21 | -0,48% |
| RBRR11 | 0,98% | 61.692 | 91,30 | -0,97% |
| VCJR11 | 0,98% | 51.114 | 92,88 | +0,90% |
| RBVA11 | 0,98% | 10.228 | 109,42 | -0,22% |
| VRTA11 | 0,97% | 11.484 | 87,00 | -0,11% |
| VILG11 | 0,96% | 26.933 | 89,18 | -0,19% |
| VGIR11 | 0,93% | 384.039 | 9,68 | +0,10% |
| KNSC11 | 0,88% | 975.213 | 9,20 | +0,55% |
| HSLG11 | 0,83% | 6.644 | 91,20 | -0,87% |
| GARE11 | 0,83% | 369.050 | 9,15 | +0,33% |
| GGRC11 | 0,81% | 119.777 | 11,24 | -0,09% |
| RBRF11 | 0,77% | 398.173 | 7,82 | +1,82% |
| MCHY11 | 0,76% | 260.223 | 9,60 | +0,00% |
| VGIP11 | 0,75% | 64.253 | 88,73 | -0,89% |
| KORE11 | 0,75% | 4.316 | 108,22 | +0,30% |
| CVBI11 | 0,75% | 58.339 | 94,50 | +0,43% |
| URPR11 | 0,71% | 16.842 | 84,91 | +0,07% |
| BTCI11 | 0,71% | 235.175 | 10,00 | +0,10% |
| GTWR11 | 0,71% | 61.478 | 82,84 | -1,22% |
| RVBI11 | 0,57% | 52.297 | 78,00 | +1,69% |
| TRBL11 | 0,56% | 14.390 | 100,85 | -0,95% |
| JSAF11 | 0,55% | 19.044 | 103,00 | +1,00% |
| XPCI11 | 0,55% | 19.066 | 88,38 | +0,71% |
| RZAK11 | 0,54% | 30.152 | 85,40 | -2,14% |
| RBRP11 | 0,54% | 22.264 | 61,60 | -0,03% |
| HABT11 | 0,53% | 16.222 | 91,31 | +0,01% |
| HCTR11 | 0,51% | 42.989 | 32,29 | +0,69% |
| DEVA11 | 0,48% | 33.560 | 47,90 | +1,91% |
| BROF11 | 0,47% | 17.329 | 56,67 | +0,60% |
| VINO11 | 0,46% | 100.308 | 7,76 | -0,51% |
| RCRB11 | 0,41% | 1.146 | 156,51 | -0,57% |
| XPIN11 | 0,40% | 3.356 | 78,80 | +0,51% |
| HGPO11 | 0,39% | 745 | 308,28 | +0,09% |
| RBRL11 | 0,38% | 4.498 | 79,89 | +0,48% |
| MFII11 | 0,33% | 4.834 | 104,02 | +0,13% |
| SARE11 | 0,32% | 31.031 | 48,05 | +2,34% |
| BCRI11 | 0,31% | 12.676 | 69,86 | +1,57% |
| KFOF11 | 0,30% | 13.953 | 93,78 | -0,51% |
| BTAL11 | 0,30% | 4.928 | 70,79 | +0,17% |
| CLIN11 | 0,30% | 11.113 | 96,96 | +0,09% |
| TEPP11 | 0,29% | 6.131 | 95,76 | -0,01% |
| SNCI11 | 0,29% | 4.174 | 95,52 | -1,54% |
| CACR11 | 0,28% | 40.940 | 103,21 | -2,42% |
| BCIA11 | 0,28% | 8.810 | 104,85 | +0,00% |
| AFHI11 | 0,28% | 5.777 | 97,34 | -0,90% |
| KISU11 | 0,27% | 67.453 | 8,45 | +0,12% |
| BARI11 | 0,27% | 6.722 | 80,81 | +0,21% |
| RZAT11 | 0,27% | 5.850 | 99,92 | -0,95% |
| XPSF11 | 0,25% | 31.916 | 8,19 | +0,49% |
| KCRE11 | 0,25% | 2.627 | 97,91 | -0,39% |
| PORD11 | 0,25% | 86.395 | 9,26 | +0,98% |
| RECT11 | 0,23% | 10.001 | 37,50 | +0,32% |
| BPFF11 | 0,23% | 3.468 | 70,28 | +0,39% |
| PATL11 | 0,22% | 8.827 | 61,98 | +0,19% |
| OUJP11 | 0,22% | 5.969 | 92,33 | +0,20% |
| LGCP11 | 0,21% | 2.530 | 84,00 | -0,85% |
| AJFI11 | 0,21% | 72.427 | 9,18 | +0,00% |
| RBRX11 | 0,20% | 63.599 | 9,59 | -0,72% |
| HTMX11 | 0,19% | 4.534 | 176,93 | +0,37% |
| AIEC11 | 0,18% | 4.897 | 52,53 | +0,50% |
| HGFF11 | 0,18% | 4.243 | 88,50 | +0,07% |
| SNFF11 | 0,18% | 5.048 | 88,26 | -1,93% |
| WHGR11 | 0,18% | 64.048 | 9,81 | -0,61% |
| RBFF11 | 0,17% | 18.373 | 64,00 | +2,19% |
| FATN11 | 0,16% | 8.527 | 96,31 | +0,46% |
| HSAF11 | 0,15% | 5.305 | 85,40 | -0,29% |
| CPFF11 | 0,14% | 2.871 | 76,92 | +1,88% |
| SPXS11 | 0,14% | 102.838 | 9,68 | -0,21% |
| BTRA11 | 0,14% | 5.049 | 55,85 | -1,12% |
| PLCR11 | 0,13% | 2.658 | 87,64 | +0,22% |
| VIUR11 | 0,13% | 102.149 | 6,70 | -0,30% |
| BLMG11 | 0,12% | 4.763 | 38,78 | +0,70% |
| CYCR11 | 0,11% | 10.270 | 9,76 | +0,21% |
| ARRI11 | 0,11% | 14.630 | 9,04 | -0,33% |
| NCHB11 | 0,11% | 12.544 | 9,69 | -0,31% |
| XPPR11 | 0,10% | 19.424 | 19,71 | +0,00% |
| VSLH11 | 0,07% | 65.861 | 3,48 | -0,29% |
| TORD11 | 0,04% | 79.352 | 1,80 | +0,56% |