BDRX
Atualizado em 14 Mai, 2024
Cotação: 16.819,68 pts +0,44%
Componentes do índice
| Código | Part. no índice | Volume | Última (R$) | Variação |
|---|---|---|---|---|
| MSFT34 | 9,96% | 237.373 | 89,23 | +0,69% |
| AAPL34 | 9,34% | 106.814 | 48,22 | +0,29% |
| NVDC34 | 7,35% | 283.956 | 97,75 | +1,09% |
| AMZO34 | 6,23% | 123.786 | 47,85 | -0,06% |
| M1TA34 | 3,33% | 177.332 | 86,51 | +0,71% |
| GOGL34 | 3,23% | 158.371 | 72,97 | +0,69% |
| GOGL35 | 3,13% | 635 | 73,64 | +0,84% |
| TSMC34 | 2,54% | 48.141 | 97,56 | +3,62% |
| LILY34 | 2,33% | 1.357 | 130,83 | +0,84% |
| AVGO34 | 2,04% | 6.753 | 100,34 | +1,98% |
| JPMC34 | 1,85% | 3.279 | 103,00 | +0,68% |
| TSLA34 | 1,82% | 1.186.769 | 28,50 | +2,89% |
| WALM34 | 1,55% | 12.834 | 19,16 | -1,39% |
| UNHH34 | 1,52% | 3.040 | 37,66 | -0,13% |
| EXXO34 | 1,49% | 5.332 | 75,12 | -0,84% |
| N1VO34 | 1,47% | 1.590 | 85,23 | -0,32% |
| MSCD34 | 1,36% | 5.927 | 75,86 | -0,56% |
| PGCO34 | 1,26% | 962 | 60,91 | -0,15% |
| ASML34 | 1,17% | 4.622 | 85,06 | -1,35% |
| TMCO34 | 1,14% | 44 | 69,79 | +0,45% |
| COWC34 | 1,11% | 954 | 99,54 | -0,31% |
| HOME34 | 1,09% | 665 | 62,10 | -1,05% |
| ORCL34 | 1,06% | 7.075 | 103,30 | +3,01% |
| MRCK34 | 1,05% | 967 | 82,51 | -0,59% |
| BOAC34 | 0,98% | 596 | 49,45 | +0,49% |
| CHVX34 | 0,97% | 1.798 | 83,69 | -0,97% |
| ABBV34 | 0,92% | 17 | 51,85 | -0,58% |
| COCA34 | 0,88% | 7.105 | 54,01 | -0,99% |
| SSFO34 | 0,86% | 1.283 | 64,60 | -0,20% |
| NFLX34 | 0,86% | 20.469 | 63,14 | -0,71% |
| A1MD34 | 0,79% | 22.928 | 98,00 | +1,08% |
| A1ZN34 | 0,77% | 555 | 65,87 | -0,63% |
| WFCO34 | 0,70% | 126 | 79,26 | +0,53% |
| ADBE34 | 0,69% | 15.170 | 48,86 | -2,14% |
| QCOM34 | 0,68% | 1.387 | 80,69 | +1,98% |
| BABA34 | 0,65% | 550.944 | 14,57 | -6,18% |
| CSCO34 | 0,64% | 1.400 | 50,35 | +0,30% |
| MCDC34 | 0,63% | 2.183 | 69,40 | -0,91% |
| DHER34 | 0,62% | 6.264 | 47,35 | +2,27% |
| P1DD34 | 0,59% | 801 | 71,06 | -1,65% |
| CATP34 | 0,58% | 845 | 114,91 | +0,35% |
| GEOO34 | 0,56% | 187 | 821,19 | -0,37% |
| A1MT34 | 0,56% | 518 | 107,42 | +0,64% |
| VERZ34 | 0,55% | 4.078 | 34,46 | -0,83% |
| PFIZ34 | 0,51% | 3.072 | 36,32 | -0,60% |
| CMCS34 | 0,51% | 979 | 41,10 | +0,69% |
| NEXT34 | 0,49% | 486 | 96,50 | +0,84% |
| GSGI34 | 0,48% | 169 | 78,75 | +0,51% |
| N1OW34 | 0,47% | 113 | 74,47 | -0,65% |
| COPH34 | 0,46% | 57 | 51,87 | -0,63% |
| MUTC34 | 0,44% | 1.582 | 106,04 | +0,45% |
| SCHW34 | 0,44% | 137 | 49,35 | +2,49% |
| U1BE34 | 0,44% | 1.434 | 83,72 | -1,51% |
| ULEV34 | 0,44% | 114 | 276,35 | -0,60% |
| ITLC34 | 0,43% | 40.361 | 26,58 | +1,88% |
| BKNG34 | 0,41% | 309 | 110,55 | +0,39% |
| CTGP34 | 0,39% | 92 | 54,44 | +0,07% |
| BLAK34 | 0,38% | 240 | 62,22 | +0,76% |
| DEEC34 | 0,37% | 90 | 70,65 | +0,43% |
| NIKE34 | 0,36% | 3.364 | 47,65 | +0,11% |
| B1PP34 | 0,34% | 652 | 48,54 | -0,94% |
| SNEC34 | 0,33% | 33 | 415,35 | +5,24% |
| P1LD34 | 0,32% | 276 | 46,47 | +0,76% |
| P2AN34 | 0,31% | 202 | 25,64 | +0,35% |
| T1OW34 | 0,28% | 47 | 39,80 | +0,30% |
| RIOT34 | 0,28% | 2.070 | 358,08 | -0,67% |
| SBUB34 | 0,28% | 87 | 388,68 | -0,74% |
| MELI34 | 0,28% | 417.480 | 72,09 | +0,83% |
| E1QN34 | 0,27% | 190 | 73,62 | +0,15% |
| BCSA34 | 0,26% | 7.210 | 26,13 | +0,50% |
| DEOP34 | 0,26% | 38 | 40,80 | +0,00% |
| COLG34 | 0,25% | 58 | 69,30 | -0,43% |
| Z1TS34 | 0,25% | 13 | 54,10 | -0,55% |
| EQIX34 | 0,24% | 957 | 50,36 | +0,60% |
| S2HO34 | 0,23% | 22.967 | 2,49 | -1,58% |
| B1TI34 | 0,22% | 916 | 31,94 | +0,13% |
| PYPL34 | 0,22% | 63.887 | 16,65 | +1,71% |
| C2RW34 | 0,22% | 292 | 77,10 | +3,73% |
| AIRB34 | 0,21% | 1.874 | 37,63 | -1,75% |
| S1PO34 | 0,18% | 302 | 370,85 | -0,22% |
| M1NS34 | 0,18% | 2.459 | 34,96 | -0,71% |
| OXYP34 | 0,18% | 1.181 | 53,63 | -0,83% |
| GMCO34 | 0,17% | 56.554 | 57,96 | -0,62% |
| N1EM34 | 0,16% | 41 | 218,78 | +0,76% |
| FDMO34 | 0,16% | 25.101 | 63,60 | +0,09% |
| SIMN34 | 0,16% | 63 | 191,72 | +1,62% |
| M1RN34 | 0,16% | 7.625 | 32,75 | +1,42% |
| R1IN34 | 0,15% | 136 | 140,84 | -0,98% |
| JDCO34 | 0,15% | 1.726 | 28,53 | -1,86% |
| P2LT34 | 0,15% | 4.578 | 36,61 | +1,86% |
| L1YG34 | 0,14% | 32 | 13,96 | +0,43% |
| ATTB34 | 0,13% | 500 | 29,57 | +0,14% |
| C2OI34 | 0,13% | 38.609 | 42,23 | +2,00% |
| CHCM34 | 0,13% | 4.826 | 23,57 | -0,46% |
| S2QU34 | 0,13% | 1.004 | 14,62 | +1,60% |
| T2TD34 | 0,12% | 75 | 4,39 | -3,52% |
| N1DA34 | 0,11% | 4 | 154,71 | -1,21% |
| S2EA34 | 0,11% | 6.082 | 13,67 | +2,78% |
| MSBR34 | 0,10% | 101 | 102,33 | +0,54% |
| VISA34 | 0,10% | 2.125 | 71,57 | -0,54% |
| A1DM34 | 0,10% | 22 | 315,70 | -2,51% |
| BIDU34 | 0,10% | 1.858 | 39,80 | -3,33% |
| DGCO34 | 0,10% | 7 | 29,85 | +0,40% |
| HPQB34 | 0,10% | 79 | 158,10 | +2,33% |
| BERK34 | 0,10% | 11.323 | 105,32 | -0,42% |
| TLNC34 | 0,08% | 58 | 22,64 | -0,70% |
| E1CO34 | 0,08% | 1.215 | 30,77 | +2,77% |
| T1TW34 | 0,08% | 59 | 186,20 | +0,51% |
| V1OD34 | 0,08% | 1.473 | 23,42 | +2,99% |
| JNJB34 | 0,08% | 3.683 | 51,80 | +0,15% |
| F2NV34 | 0,08% | 26 | 3,63 | +0,55% |
| ARMT34 | 0,07% | 116 | 66,72 | +0,97% |
| B1NT34 | 0,07% | 45 | 29,55 | +0,07% |
| M2ST34 | 0,07% | 10.719 | 94,60 | +2,83% |
| FSLR34 | 0,06% | 3 | 471,38 | -2,83% |
| R2BL34 | 0,06% | 1.833 | 16,28 | +1,50% |
| AXPB34 | 0,06% | 299 | 124,00 | +0,57% |
| PEPB34 | 0,05% | 1.756 | 61,09 | -1,34% |
| Z1OM34 | 0,05% | 393 | 12,98 | -0,08% |
| C1CL34 | 0,05% | 2 | 75,21 | +0,28% |
| A1LB34 | 0,05% | 1.656 | 28,83 | +2,56% |
| E1DU34 | 0,05% | 6.657 | 30,30 | +0,83% |
| S2UI34 | 0,05% | 296 | 30,15 | -0,40% |
| DISB34 | 0,04% | 17.980 | 35,99 | -0,83% |
| TEXA34 | 0,04% | 2.180 | 65,28 | +1,21% |
| KHCB34 | 0,04% | 3.244 | 46,38 | -1,53% |
| AALL34 | 0,03% | 43 | 78,24 | +1,78% |
| B1SA34 | 0,03% | 1 | 50,10 | +1,44% |
| U2ST34 | 0,03% | 27.977 | 5,93 | +2,07% |
| S2TA34 | 0,02% | 10 | 36,32 | -0,55% |
| T1AL34 | 0,02% | 5.029 | 6,93 | -1,42% |
| B2HI34 | 0,02% | 901 | 1,69 | +1,81% |
| B1IL34 | 0,02% | 16.139 | 16,10 | -2,13% |
| RIGG34 | 0,01% | 3.410 | 30,08 | +1,79% |
| S1BS34 | 0,01% | 2.687 | 12,99 | +0,31% |
| M2PW34 | 0,01% | 7.064 | 15,10 | +5,30% |
| S1LG34 | 0,01% | 34 | 137,67 | +3,81% |
| PAGS34 | 0,01% | 4.966 | 12,95 | -0,46% |
| U2PS34 | 0,01% | 64 | 7,24 | +3,58% |
| T2DH34 | 0,01% | 93 | 2,17 | +2,36% |
| L1MN34 | 0,01% | 4.682 | 6,93 | +6,78% |
| K2CG34 | 0,00% | 1.851 | 2,91 | -5,83% |
| B2YN34 | 0,00% | 2.848 | 2,05 | +9,04% |