IFIX
Atualizado em 14 Mai, 2024
Cotação: 3.367,72 pts -0,26%
Componentes do índice
| Código | Part. no índice | Volume | Última (R$) | Variação |
|---|---|---|---|---|
| KNIP11 | 5,57% | 61.176 | 96,50 | +0,36% |
| XPML11 | 4,52% | 254.776 | 115,99 | -0,22% |
| KNCR11 | 4,22% | 93.966 | 102,48 | +0,21% |
| HGLG11 | 3,94% | 49.493 | 161,56 | -0,64% |
| KNRI11 | 3,46% | 46.689 | 160,73 | +0,07% |
| BTLG11 | 3,18% | 77.730 | 101,90 | -0,20% |
| VISC11 | 2,51% | 32.914 | 120,64 | -0,13% |
| MXRF11 | 2,47% | 996.237 | 10,23 | -0,20% |
| XPLG11 | 2,21% | 45.458 | 103,60 | -0,16% |
| KNHY11 | 2,15% | 43.680 | 105,61 | -0,54% |
| HGBS11 | 2,01% | 33.946 | 219,42 | +0,02% |
| IRDM11 | 1,98% | 66.721 | 75,51 | -0,80% |
| CPTS11 | 1,92% | 1.778.922 | 8,38 | -1,41% |
| PVBI11 | 1,78% | 80.439 | 95,67 | -1,01% |
| HGRU11 | 1,72% | 66.479 | 129,66 | +0,43% |
| TGAR11 | 1,71% | 46.760 | 123,80 | -0,16% |
| RECR11 | 1,67% | 64.987 | 87,70 | -0,11% |
| BRCO11 | 1,46% | 16.411 | 117,51 | -0,42% |
| HSML11 | 1,43% | 22.067 | 96,90 | -0,15% |
| KNHF11 | 1,41% | 26.854 | 99,12 | -0,26% |
| TRXF11 | 1,39% | 48.235 | 109,30 | -0,14% |
| LVBI11 | 1,35% | 19.538 | 116,49 | -0,57% |
| RZTR11 | 1,30% | 47.938 | 95,95 | -1,44% |
| BCFF11 | 1,28% | 315.563 | 8,80 | -0,79% |
| HFOF11 | 1,26% | 14.971 | 75,87 | -0,56% |
| HGCR11 | 1,16% | 29.196 | 104,21 | -0,10% |
| TVRI11 | 1,15% | 11.712 | 100,25 | +0,15% |
| MCCI11 | 1,10% | 37.789 | 89,60 | -1,81% |
| BRCR11 | 1,07% | 23.710 | 55,54 | -0,20% |
| MALL11 | 1,06% | 17.501 | 113,00 | -0,09% |
| VGHF11 | 1,05% | 363.734 | 8,84 | -0,34% |
| HGRE11 | 1,04% | 14.157 | 122,24 | -0,89% |
| JSRE11 | 1,01% | 38.944 | 67,82 | -1,60% |
| RBRY11 | 1,01% | 26.003 | 98,57 | -0,93% |
| RBRR11 | 1,00% | 28.889 | 92,40 | -0,43% |
| VILG11 | 0,98% | 20.501 | 90,85 | -0,16% |
| VCJR11 | 0,98% | 15.869 | 92,39 | +0,15% |
| RBVA11 | 0,98% | 7.275 | 108,51 | -0,44% |
| VRTA11 | 0,97% | 26.578 | 86,49 | -1,04% |
| VGIR11 | 0,94% | 284.692 | 9,68 | -0,62% |
| KNSC11 | 0,87% | 736.721 | 9,05 | -0,22% |
| HSLG11 | 0,84% | 4.546 | 91,71 | -0,35% |
| GARE11 | 0,82% | 547.853 | 9,06 | -0,11% |
| GGRC11 | 0,82% | 94.219 | 11,22 | -0,27% |
| ALZR11 | 0,80% | 19.813 | 113,05 | +0,41% |
| MCHY11 | 0,77% | 332.155 | 9,59 | -0,52% |
| VGIP11 | 0,76% | 20.138 | 89,94 | -1,20% |
| RBRF11 | 0,76% | 282.095 | 7,75 | -1,15% |
| CVBI11 | 0,75% | 18.087 | 94,60 | -0,37% |
| KORE11 | 0,75% | 5.980 | 108,00 | +0,17% |
| GTWR11 | 0,72% | 6.685 | 83,75 | -0,15% |
| BTCI11 | 0,72% | 264.979 | 9,99 | -0,30% |
| URPR11 | 0,71% | 15.488 | 84,43 | +0,00% |
| TRBL11 | 0,57% | 7.628 | 101,73 | -0,18% |
| RVBI11 | 0,57% | 17.381 | 76,46 | -1,16% |
| JSAF11 | 0,56% | 20.777 | 103,80 | +0,99% |
| RZAK11 | 0,56% | 20.030 | 87,36 | -0,33% |
| XPCI11 | 0,55% | 10.860 | 87,55 | -0,28% |
| HABT11 | 0,54% | 13.370 | 91,67 | +0,17% |
| RBRP11 | 0,53% | 15.400 | 59,76 | -1,71% |
| HCTR11 | 0,50% | 77.722 | 31,50 | -0,47% |
| BROF11 | 0,47% | 2.688 | 56,59 | -0,37% |
| DEVA11 | 0,47% | 38.172 | 46,20 | +0,00% |
| VINO11 | 0,46% | 92.421 | 7,73 | -2,03% |
| RCRB11 | 0,42% | 3.163 | 157,07 | +0,43% |
| XPIN11 | 0,41% | 4.277 | 78,76 | +0,14% |
| HGPO11 | 0,39% | 419 | 306,39 | -0,28% |
| RBRL11 | 0,39% | 4.168 | 79,90 | -0,14% |
| MFII11 | 0,33% | 9.139 | 103,90 | +0,19% |
| BCRI11 | 0,31% | 10.302 | 68,83 | +0,15% |
| KFOF11 | 0,31% | 24.070 | 94,38 | -0,40% |
| CLIN11 | 0,30% | 6.832 | 96,70 | -0,09% |
| BTAL11 | 0,30% | 7.228 | 70,18 | -0,16% |
| SARE11 | 0,30% | 21.131 | 45,20 | -2,25% |
| SNCI11 | 0,30% | 4.476 | 97,69 | +0,78% |
| CACR11 | 0,29% | 10.843 | 106,00 | +0,91% |
| TEPP11 | 0,29% | 6.640 | 95,72 | -0,29% |
| AFHI11 | 0,28% | 6.124 | 98,15 | -0,03% |
| BCIA11 | 0,28% | 13.168 | 104,48 | -0,01% |
| KISU11 | 0,27% | 53.523 | 8,40 | +0,36% |
| BARI11 | 0,27% | 6.583 | 80,25 | -0,68% |
| RZAT11 | 0,27% | 4.058 | 100,03 | -0,21% |
| XPSF11 | 0,25% | 59.163 | 8,09 | -0,12% |
| KCRE11 | 0,25% | 7.242 | 97,01 | -0,44% |
| PORD11 | 0,24% | 61.039 | 9,09 | +0,89% |
| RECT11 | 0,23% | 10.974 | 37,35 | -0,85% |
| BPFF11 | 0,23% | 3.167 | 70,08 | -0,47% |
| PATL11 | 0,22% | 5.251 | 62,20 | -0,16% |
| OUJP11 | 0,22% | 2.752 | 92,49 | -0,23% |
| LGCP11 | 0,22% | 2.369 | 85,00 | -0,01% |
| AJFI11 | 0,21% | 74.309 | 9,19 | -0,33% |
| RBRX11 | 0,21% | 49.412 | 9,70 | +0,94% |
| HTMX11 | 0,19% | 2.683 | 176,00 | +0,59% |
| SNFF11 | 0,18% | 6.256 | 89,50 | -0,38% |
| HGFF11 | 0,18% | 14.887 | 88,00 | +0,00% |
| AIEC11 | 0,18% | 3.786 | 52,21 | -0,59% |
| WHGR11 | 0,18% | 44.130 | 9,80 | +0,00% |
| RBFF11 | 0,17% | 9.539 | 62,70 | +1,34% |
| FATN11 | 0,16% | 10.671 | 95,53 | -0,25% |
| HSAF11 | 0,15% | 6.452 | 84,49 | -0,95% |
| SPXS11 | 0,14% | 31.291 | 9,64 | +0,21% |
| CPFF11 | 0,14% | 3.944 | 75,60 | -1,18% |
| BTRA11 | 0,14% | 13.279 | 56,76 | -0,98% |
| PLCR11 | 0,13% | 1.996 | 87,49 | +0,23% |
| VIUR11 | 0,13% | 56.426 | 6,72 | -0,59% |
| BLMG11 | 0,12% | 8.160 | 38,16 | -0,83% |
| ARRI11 | 0,11% | 123.164 | 9,02 | -0,66% |
| CYCR11 | 0,11% | 29.168 | 9,63 | +0,21% |
| NCHB11 | 0,11% | 20.364 | 9,72 | +0,21% |
| XPPR11 | 0,10% | 4.364 | 19,76 | -0,20% |
| VSLH11 | 0,07% | 66.912 | 3,46 | -0,86% |
| TORD11 | 0,04% | 267.828 | 1,78 | -1,11% |