IFIX
Atualizado em 17 Mai, 2024
Cotação: 3.392,31 pts +0,38%
Componentes do índice
| Código | Part. no índice | Volume | Última (R$) | Variação |
|---|---|---|---|---|
| KNIP11 | 5,54% | 86.231 | 96,75 | +0,36% |
| XPML11 | 4,49% | 157.178 | 117,22 | +0,09% |
| KNCR11 | 4,24% | 131.278 | 104,01 | +0,44% |
| HGLG11 | 3,94% | 36.812 | 163,18 | +0,42% |
| KNRI11 | 3,42% | 20.358 | 160,15 | -0,09% |
| BTLG11 | 3,14% | 90.130 | 101,69 | +0,04% |
| VISC11 | 2,50% | 45.947 | 121,54 | +0,30% |
| MXRF11 | 2,48% | 793.917 | 10,36 | +0,00% |
| XPLG11 | 2,22% | 42.075 | 104,72 | +0,47% |
| KNHY11 | 2,14% | 53.439 | 106,25 | +0,25% |
| HGBS11 | 2,00% | 16.537 | 219,60 | -0,18% |
| IRDM11 | 1,98% | 48.090 | 76,08 | +0,45% |
| CPTS11 | 1,94% | 1.227.846 | 8,55 | +0,94% |
| PVBI11 | 1,78% | 93.873 | 96,37 | +0,59% |
| HGRU11 | 1,72% | 20.371 | 130,71 | -0,18% |
| TGAR11 | 1,70% | 46.170 | 124,38 | +0,43% |
| RECR11 | 1,68% | 37.359 | 88,76 | -0,06% |
| BRCO11 | 1,46% | 17.193 | 118,39 | +0,33% |
| HSML11 | 1,42% | 27.372 | 97,55 | +0,52% |
| KNHF11 | 1,39% | 26.174 | 99,00 | +0,03% |
| TRXF11 | 1,38% | 69.580 | 109,40 | +0,08% |
| LVBI11 | 1,34% | 29.958 | 116,48 | +0,59% |
| RZTR11 | 1,30% | 41.559 | 96,75 | +0,59% |
| BCFF11 | 1,27% | 248.776 | 8,85 | +0,11% |
| HFOF11 | 1,25% | 9.534 | 76,19 | +0,86% |
| TVRI11 | 1,16% | 12.945 | 101,90 | +1,80% |
| HGCR11 | 1,15% | 28.126 | 104,60 | +0,43% |
| MCCI11 | 1,09% | 37.244 | 90,05 | +0,95% |
| ALZR11 | 1,05% | 18.924 | 111,30 | -0,15% |
| BRCR11 | 1,05% | 77.723 | 55,30 | +0,00% |
| VGHF11 | 1,05% | 380.289 | 8,92 | +0,68% |
| MALL11 | 1,05% | 23.150 | 113,19 | +0,08% |
| HGRE11 | 1,04% | 11.834 | 122,97 | +0,18% |
| JSRE11 | 1,02% | 24.728 | 68,90 | +0,16% |
| RBRY11 | 1,00% | 54.897 | 98,90 | +0,70% |
| RBRR11 | 1,00% | 65.753 | 92,90 | +1,75% |
| RBVA11 | 0,98% | 18.036 | 109,92 | +0,46% |
| VRTA11 | 0,98% | 12.241 | 87,80 | +0,92% |
| VCJR11 | 0,98% | 37.396 | 92,85 | -0,03% |
| VILG11 | 0,96% | 16.313 | 89,63 | +0,50% |
| VGIR11 | 0,93% | 329.706 | 9,70 | +0,21% |
| KNSC11 | 0,88% | 451.146 | 9,27 | +0,76% |
| HSLG11 | 0,83% | 5.116 | 91,80 | +0,66% |
| GARE11 | 0,82% | 404.880 | 9,14 | -0,11% |
| GGRC11 | 0,81% | 114.505 | 11,28 | +0,36% |
| RBRF11 | 0,78% | 329.967 | 8,00 | +2,30% |
| MCHY11 | 0,77% | 321.083 | 9,59 | -0,10% |
| KORE11 | 0,75% | 4.804 | 108,75 | +0,49% |
| VGIP11 | 0,75% | 16.554 | 88,84 | +0,12% |
| CVBI11 | 0,74% | 19.625 | 94,62 | +0,13% |
| GTWR11 | 0,72% | 15.833 | 83,58 | +0,89% |
| URPR11 | 0,71% | 16.218 | 85,30 | +0,46% |
| BTCI11 | 0,71% | 250.328 | 10,06 | +0,60% |
| RVBI11 | 0,57% | 65.328 | 78,00 | +0,00% |
| TRBL11 | 0,56% | 12.416 | 101,86 | +1,00% |
| XPCI11 | 0,55% | 18.086 | 88,98 | +0,68% |
| JSAF11 | 0,55% | 21.879 | 102,70 | -0,29% |
| RZAK11 | 0,54% | 121.344 | 85,76 | +0,42% |
| HABT11 | 0,53% | 12.889 | 91,89 | +0,64% |
| RBRP11 | 0,53% | 8.691 | 61,39 | -0,34% |
| HCTR11 | 0,51% | 33.922 | 32,60 | +0,96% |
| DEVA11 | 0,48% | 27.995 | 48,00 | +0,21% |
| BROF11 | 0,47% | 2.683 | 56,97 | +0,53% |
| VINO11 | 0,47% | 79.576 | 7,88 | +1,55% |
| RCRB11 | 0,41% | 3.602 | 156,89 | +0,24% |
| XPIN11 | 0,40% | 5.018 | 78,46 | -0,43% |
| HGPO11 | 0,39% | 641 | 309,90 | +0,53% |
| RBRL11 | 0,38% | 4.944 | 80,16 | +0,34% |
| MFII11 | 0,33% | 4.888 | 104,00 | -0,02% |
| SARE11 | 0,32% | 12.859 | 48,74 | +1,44% |
| BCRI11 | 0,31% | 6.707 | 69,95 | +0,13% |
| BTAL11 | 0,31% | 8.699 | 71,60 | +1,14% |
| KFOF11 | 0,30% | 11.242 | 93,62 | -0,17% |
| CLIN11 | 0,30% | 6.784 | 97,02 | +0,06% |
| TEPP11 | 0,29% | 6.429 | 96,49 | +0,76% |
| SNCI11 | 0,29% | 3.350 | 95,61 | +0,09% |
| CACR11 | 0,28% | 13.128 | 104,36 | +1,11% |
| BCIA11 | 0,28% | 8.379 | 105,95 | +1,05% |
| AFHI11 | 0,28% | 14.061 | 97,72 | +0,39% |
| KISU11 | 0,27% | 69.988 | 8,49 | +0,47% |
| BARI11 | 0,27% | 3.263 | 80,77 | -0,05% |
| RZAT11 | 0,27% | 7.601 | 99,96 | +0,04% |
| KCRE11 | 0,26% | 9.791 | 99,20 | +1,32% |
| XPSF11 | 0,25% | 62.492 | 8,20 | +0,12% |
| PORD11 | 0,25% | 58.080 | 9,29 | +0,32% |
| RECT11 | 0,23% | 9.949 | 37,45 | -0,13% |
| BPFF11 | 0,23% | 6.174 | 71,37 | +1,55% |
| PATL11 | 0,22% | 9.301 | 62,26 | +0,45% |
| OUJP11 | 0,22% | 3.836 | 92,98 | +0,70% |
| LGCP11 | 0,21% | 4.588 | 84,23 | +0,27% |
| AJFI11 | 0,21% | 30.275 | 9,19 | +0,11% |
| RBRX11 | 0,20% | 56.838 | 9,67 | +0,83% |
| HTMX11 | 0,19% | 3.186 | 177,49 | +0,32% |
| AIEC11 | 0,18% | 5.810 | 52,70 | +0,32% |
| HGFF11 | 0,18% | 7.779 | 88,75 | +0,28% |
| SNFF11 | 0,18% | 2.663 | 88,48 | +0,25% |
| WHGR11 | 0,18% | 26.444 | 9,82 | +0,10% |
| RBFF11 | 0,17% | 6.674 | 64,57 | +0,89% |
| FATN11 | 0,16% | 10.414 | 96,99 | +0,71% |
| HSAF11 | 0,15% | 8.670 | 86,03 | +0,74% |
| CPFF11 | 0,14% | 6.623 | 77,74 | +1,07% |
| SPXS11 | 0,14% | 1.055.279 | 9,79 | +1,14% |
| BTRA11 | 0,13% | 2.447 | 55,37 | -0,86% |
| PLCR11 | 0,13% | 2.400 | 87,83 | +0,22% |
| VIUR11 | 0,13% | 126.836 | 6,65 | -0,75% |
| BLMG11 | 0,12% | 7.738 | 38,67 | -0,28% |
| CYCR11 | 0,12% | 74.510 | 9,84 | +0,82% |
| ARRI11 | 0,11% | 21.622 | 9,09 | +0,55% |
| NCHB11 | 0,11% | 19.683 | 9,69 | +0,00% |
| XPPR11 | 0,10% | 5.352 | 19,68 | -0,15% |
| VSLH11 | 0,07% | 53.395 | 3,48 | +0,00% |
| TORD11 | 0,04% | 75.155 | 1,80 | +0,00% |