ISEE
Atualizado em 15 Mai, 2024
Cotação: 3.549,45 pts +0,66%
Componentes do índice
| Código | Part. no índice | Volume | Última (R$) | Variação |
|---|---|---|---|---|
| EGIE3 | 2,40% | 2.249.300 | 44,23 | +0,73% |
| RDOR3 | 2,38% | 5.469.800 | 30,71 | -0,23% |
| LREN3 | 2,24% | 10.155.000 | 15,20 | +0,46% |
| CPLE6 | 2,20% | 14.360.300 | 9,42 | +1,84% |
| KLBN11 | 2,19% | 2.789.700 | 21,45 | -1,02% |
| RADL3 | 2,19% | 17.366.500 | 27,07 | +1,96% |
| CCRO3 | 2,18% | 8.295.600 | 12,78 | +0,55% |
| BPAC11 | 2,17% | 15.412.600 | 34,69 | +1,82% |
| B3SA3 | 2,17% | 66.630.100 | 11,47 | +2,14% |
| ITUB4 | 2,16% | 30.433.300 | 33,41 | +1,09% |
| ITSA4 | 2,15% | 22.052.300 | 10,28 | +1,58% |
| VIVT3 | 2,14% | 2.564.300 | 45,31 | -0,20% |
| TIMS3 | 2,13% | 6.131.600 | 16,88 | +0,66% |
| SANB11 | 2,11% | 1.690.800 | 28,65 | +0,32% |
| BBAS3 | 2,11% | 13.169.200 | 28,01 | +0,65% |
| CMIG4 | 2,11% | 16.519.500 | 10,33 | +1,57% |
| BRFS3 | 2,09% | 5.278.000 | 18,29 | +0,88% |
| BBDC4 | 2,07% | 41.834.700 | 13,42 | -0,07% |
| ELET3 | 2,06% | 5.575.900 | 38,24 | +0,79% |
| RAIL3 | 2,06% | 5.632.100 | 20,64 | -0,96% |
| TRPL4 | 2,03% | 2.306.300 | 25,89 | +2,13% |
| CSAN3 | 2,00% | 4.168.900 | 14,41 | +0,42% |
| NTCO3 | 1,96% | 17.647.700 | 15,76 | -9,43% |
| ENEV3 | 1,92% | 3.773.800 | 12,50 | +0,81% |
| WEGE3 | 1,92% | 9.947.400 | 39,61 | +1,36% |
| VBBR3 | 1,91% | 9.195.100 | 24,00 | +1,57% |
| ALOS3 | 1,91% | 3.116.700 | 21,37 | +0,00% |
| SUZB3 | 1,82% | 13.127.500 | 49,86 | -1,66% |
| ASAI3 | 1,81% | 10.701.800 | 13,16 | -1,35% |
| HYPE3 | 1,80% | 1.282.200 | 30,42 | +0,20% |
| ABEV3 | 1,78% | 32.664.100 | 12,16 | +0,83% |
| STBP3 | 1,67% | 3.722.800 | 13,01 | -1,96% |
| ENAT3 | 1,61% | 2.884.000 | 25,02 | -2,46% |
| CPFE3 | 1,56% | 2.756.700 | 34,03 | +3,00% |
| UGPA3 | 1,52% | 5.563.200 | 24,76 | +1,27% |
| CIEL3 | 1,49% | 7.918.900 | 5,58 | +0,00% |
| CRFB3 | 1,40% | 4.162.900 | 10,75 | -1,74% |
| SAPR11 | 1,39% | 850.600 | 28,28 | +1,36% |
| MGLU3 | 1,36% | 138.221.200 | 1,58 | +0,00% |
| CYRE3 | 1,34% | 2.901.700 | 20,63 | +0,15% |
| PSSA3 | 1,27% | 2.316.600 | 28,57 | +1,67% |
| IGTI11 | 1,11% | 2.456.600 | 20,82 | -1,28% |
| USIM5 | 0,99% | 12.524.400 | 7,90 | -1,00% |
| YDUQ3 | 0,98% | 9.860.800 | 13,89 | +0,94% |
| VAMO3 | 0,97% | 5.782.900 | 7,93 | -1,25% |
| CSMG3 | 0,95% | 1.940.400 | 20,63 | +3,15% |
| NEOE3 | 0,94% | 2.212.800 | 19,66 | +1,87% |
| SRNA3 | 0,92% | 1.685.500 | 8,84 | +0,91% |
| COGN3 | 0,91% | 24.319.700 | 2,05 | +0,99% |
| AZUL4 | 0,90% | 13.941.100 | 11,09 | -0,81% |
| RAIZ4 | 0,89% | 19.375.800 | 3,00 | +0,67% |
| AURE3 | 0,88% | 6.973.700 | 11,99 | +0,84% |
| SLCE3 | 0,87% | 1.622.300 | 18,37 | -0,33% |
| FLRY3 | 0,86% | 2.825.500 | 14,66 | +1,31% |
| BPAN4 | 0,80% | 2.164.700 | 10,02 | +1,62% |
| AESB3 | 0,75% | 1.566.000 | 9,72 | +0,21% |
| ARZZ3 | 0,71% | 2.147.000 | 46,83 | -0,80% |
| SOMA3 | 0,67% | 14.974.500 | 5,53 | -1,25% |
| MRVE3 | 0,65% | 8.017.900 | 7,05 | +0,71% |
| ECOR3 | 0,59% | 4.707.400 | 7,19 | -2,18% |
| MDIA3 | 0,56% | 766.400 | 34,80 | -0,57% |
| DXCO3 | 0,56% | 2.402.900 | 7,52 | +0,00% |
| GRND3 | 0,41% | 2.080.300 | 6,20 | +1,81% |
| BEEF3 | 0,39% | 5.920.200 | 6,19 | +0,00% |
| MYPK3 | 0,38% | 643.600 | 11,87 | -0,25% |
| SIMH3 | 0,34% | 3.539.500 | 6,06 | -1,14% |
| CBAV3 | 0,29% | 5.218.700 | 5,85 | +5,98% |
| PCAR3 | 0,29% | 6.439.200 | 3,12 | +2,97% |
| CEAB3 | 0,26% | 3.814.700 | 10,27 | +1,18% |
| RANI3 | 0,23% | 822.500 | 8,94 | +0,56% |
| CAML3 | 0,23% | 1.225.800 | 9,70 | -1,32% |
| MOVI3 | 0,21% | 2.500.800 | 7,00 | +0,72% |
| JSLG3 | 0,16% | 168.700 | 10,30 | +0,19% |
| GUAR3 | 0,14% | 2.011.500 | 7,26 | -3,84% |
| AMBP3 | 0,13% | 955.100 | 9,80 | +0,00% |
| DASA3 | 0,13% | 756.100 | 3,57 | -3,77% |
| GFSA3 | 0,10% | 1.258.600 | 4,80 | -1,44% |
| MTRE3 | 0,06% | 900.300 | 4,04 | +0,75% |